银华收益 [180015] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2010-04-01 | 1.1060 | 1.2160 | 0.0020 | 0.1812 |
2010-03-31 | 1.1040 | 1.2140 | 0.0000 | 0.0000 |
2010-03-30 | 1.1040 | 1.2140 | 0.0010 | 0.0907 |
2010-03-29 | 1.1030 | 1.2130 | 0.0030 | 0.2727 |
2010-03-26 | 1.1000 | 1.2100 | 0.0020 | 0.1821 |
2010-03-25 | 1.0980 | 1.2080 | 0.0030 | 0.2740 |
2010-03-24 | 1.0950 | 1.2050 | 0.0020 | 0.1830 |
2010-03-23 | 1.0930 | 1.2030 | 0.0020 | 0.1833 |
2010-03-22 | 1.0910 | 1.2010 | 0.0020 | 0.1837 |
2010-03-19 | 1.0890 | 1.1990 | 0.0010 | 0.0919 |
2010-03-18 | 1.0880 | 1.1980 | 0.0000 | 0.0000 |
2010-03-17 | 1.0880 | 1.1980 | 0.0060 | 0.5545 |
2010-03-16 | 1.0820 | 1.1920 | 0.0000 | 0.0000 |
2010-03-15 | 1.0820 | 1.1920 | -0.0020 | -0.1845 |
2010-03-12 | 1.0840 | 1.1940 | -0.0020 | -0.1842 |
2010-03-11 | 1.0860 | 1.1960 | 0.0010 | 0.0922 |
2010-03-10 | 1.0850 | 1.1950 | -0.0030 | -0.2757 |
2010-03-09 | 1.0880 | 1.1980 | -0.0010 | -0.0918 |
2010-03-08 | 1.0890 | 1.1990 | 0.0020 | 0.1840 |
2010-03-05 | 1.0870 | 1.1970 | 0.0020 | 0.1843 |
2010-03-04 | 1.0850 | 1.1950 | -0.0050 | -0.4587 |
2010-03-03 | 1.0900 | 1.2000 | 0.0030 | 0.2760 |
2010-03-02 | 1.0870 | 1.1970 | 0.0020 | 0.1843 |
2010-03-01 | 1.0850 | 1.1950 | 0.0020 | 0.1847 |
2010-02-26 | 1.0830 | 1.1930 | 0.0010 | 0.0924 |
2010-02-25 | 1.0820 | 1.1920 | 0.0030 | 0.2780 |
2010-02-24 | 1.0790 | 1.1890 | 0.0020 | 0.1857 |
2010-02-23 | 1.0770 | 1.1870 | 0.0040 | 0.3728 |
2010-02-22 | 1.0730 | 1.1830 | -0.0010 | -0.0931 |
2010-02-12 | 1.0740 | 1.1840 | 0.0020 | 0.1866 |
2010-02-11 | 1.0720 | 1.1820 | 0.0010 | 0.0934 |
2010-02-08 | 1.0670 | 1.1770 | 0.0000 | 0.0000 |
2010-02-05 | 1.0670 | 1.1770 | 0.0000 | 0.0000 |
2010-02-04 | 1.0670 | 1.1770 | 0.0010 | 0.0938 |
2010-02-03 | 1.0660 | 1.1760 | 0.0000 | 0.0000 |
2010-02-02 | 1.0660 | 1.1760 | -0.0010 | -0.0937 |
2010-02-01 | 1.0670 | 1.1770 | 0.0000 | 0.0000 |
2010-01-29 | 1.0670 | 1.1770 | 0.0000 | 0.0000 |
2010-01-28 | 1.0670 | 1.1770 | 0.0030 | 0.2820 |
2010-01-27 | 1.0640 | 1.1740 | 0.0000 | 0.0000 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。