银华收益 [180015] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2010-05-31 | 1.0930 | 1.2030 | -0.0020 | -0.1826 |
2010-05-28 | 1.0950 | 1.2050 | -0.0010 | -0.0912 |
2010-05-27 | 1.0960 | 1.2060 | 0.0020 | 0.1828 |
2010-05-26 | 1.0940 | 1.2040 | 0.0000 | 0.0000 |
2010-05-25 | 1.0940 | 1.2040 | -0.0010 | -0.0913 |
2010-05-24 | 1.0950 | 1.2050 | 0.0010 | 0.0914 |
2010-05-21 | 1.0940 | 1.2040 | 0.0010 | 0.0915 |
2010-05-20 | 1.0930 | 1.2030 | 0.0000 | 0.0000 |
2010-05-19 | 1.0930 | 1.2030 | 0.0010 | 0.0916 |
2010-05-18 | 1.0920 | 1.2020 | 0.0000 | 0.0000 |
2010-05-17 | 1.0920 | 1.2020 | -0.0020 | -0.1828 |
2010-05-14 | 1.0940 | 1.2040 | 0.0010 | 0.0915 |
2010-05-13 | 1.0930 | 1.2030 | 0.0000 | 0.0000 |
2010-05-12 | 1.0930 | 1.2030 | 0.0000 | 0.0000 |
2010-05-11 | 1.0930 | 1.2030 | 0.0000 | 0.0000 |
2010-05-10 | 1.0930 | 1.2030 | 0.0000 | 0.0000 |
2010-05-07 | 1.0930 | 1.2030 | -0.0010 | -0.0914 |
2010-05-06 | 1.0940 | 1.2040 | -0.0020 | -0.1825 |
2010-05-05 | 1.0960 | 1.2060 | -0.0010 | -0.0912 |
2010-05-04 | 1.0970 | 1.2070 | -0.0010 | -0.0911 |
2010-04-30 | 1.0980 | 1.2080 | 0.0010 | 0.0912 |
2010-04-29 | 1.0970 | 1.2070 | -0.0060 | -0.5440 |
2010-04-28 | 1.1030 | 1.2130 | 0.0010 | 0.0907 |
2010-04-27 | 1.1020 | 1.2120 | -0.0020 | -0.1812 |
2010-04-26 | 1.1040 | 1.2140 | 0.0000 | 0.0000 |
2010-04-23 | 1.1040 | 1.2140 | 0.0000 | 0.0000 |
2010-04-22 | 1.1040 | 1.2140 | 0.0000 | 0.0000 |
2010-04-21 | 1.1040 | 1.2140 | 0.0050 | 0.4550 |
2010-04-20 | 1.0990 | 1.2090 | -0.0020 | -0.1817 |
2010-04-19 | 1.1010 | 1.2110 | -0.0070 | -0.6318 |
2010-04-16 | 1.1080 | 1.2180 | 0.0010 | 0.0903 |
2010-04-15 | 1.1070 | 1.2170 | -0.0050 | -0.4496 |
2010-04-14 | 1.1120 | 1.2220 | 0.0020 | 0.1802 |
2010-04-13 | 1.1100 | 1.2200 | -0.0010 | -0.0900 |
2010-04-12 | 1.1110 | 1.2210 | 0.0020 | 0.1803 |
2010-04-09 | 1.1090 | 1.2190 | 0.0040 | 0.3620 |
2010-04-08 | 1.1050 | 1.2150 | -0.0010 | -0.0904 |
2010-04-07 | 1.1060 | 1.2160 | -0.0010 | -0.0903 |
2010-04-06 | 1.1070 | 1.2170 | 0.0010 | 0.0904 |
2010-04-02 | 1.1060 | 1.2160 | 0.0000 | 0.0000 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。