银华收益 [180015] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2010-09-28 | 1.1090 | 1.2190 | -0.0020 | -0.1800 |
2010-09-27 | 1.1110 | 1.2210 | 0.0040 | 0.3613 |
2010-09-21 | 1.1070 | 1.2170 | 0.0020 | 0.1810 |
2010-09-20 | 1.1050 | 1.2150 | -0.0010 | -0.0904 |
2010-09-17 | 1.1060 | 1.2160 | 0.0010 | 0.0905 |
2010-09-16 | 1.1050 | 1.2150 | -0.0070 | -0.6295 |
2010-09-15 | 1.1120 | 1.2220 | -0.0060 | -0.5367 |
2010-09-14 | 1.1180 | 1.2280 | -0.0010 | -0.0894 |
2010-09-13 | 1.1190 | 1.2290 | 0.0010 | 0.0894 |
2010-09-10 | 1.1180 | 1.2280 | 0.0000 | 0.0000 |
2010-09-09 | 1.1180 | 1.2280 | -0.0030 | -0.2676 |
2010-09-08 | 1.1210 | 1.2310 | -0.0020 | -0.1781 |
2010-09-07 | 1.1230 | 1.2330 | 0.0010 | 0.0891 |
2010-09-06 | 1.1220 | 1.2320 | 0.0030 | 0.2681 |
2010-09-03 | 1.1190 | 1.2290 | 0.0010 | 0.0894 |
2010-09-02 | 1.1180 | 1.2280 | 0.0030 | 0.2691 |
2010-09-01 | 1.1150 | 1.2250 | 0.0000 | 0.0000 |
2010-08-31 | 1.1150 | 1.2250 | 0.0000 | 0.0000 |
2010-08-30 | 1.1150 | 1.2250 | 0.0040 | 0.3600 |
2010-08-27 | 1.1110 | 1.2210 | 0.0020 | 0.1803 |
2010-08-26 | 1.1090 | 1.2190 | 0.0000 | 0.0000 |
2010-08-25 | 1.1090 | 1.2190 | -0.0050 | -0.4488 |
2010-08-24 | 1.1140 | 1.2240 | 0.0000 | 0.0000 |
2010-08-23 | 1.1140 | 1.2240 | 0.0010 | 0.0898 |
2010-08-20 | 1.1130 | 1.2230 | -0.0020 | -0.1794 |
2010-08-19 | 1.1150 | 1.2250 | 0.0010 | 0.0898 |
2010-08-18 | 1.1140 | 1.2240 | 0.0000 | 0.0000 |
2010-08-17 | 1.1140 | 1.2240 | 0.0020 | 0.1799 |
2010-08-16 | 1.1120 | 1.2220 | 0.0050 | 0.4517 |
2010-08-13 | 1.1070 | 1.2170 | 0.0020 | 0.1810 |
2010-08-12 | 1.1050 | 1.2150 | 0.0000 | 0.0000 |
2010-08-11 | 1.1050 | 1.2150 | 0.0010 | 0.0906 |
2010-08-10 | 1.1040 | 1.2140 | -0.0050 | -0.4509 |
2010-08-09 | 1.1090 | 1.2190 | 0.0010 | 0.0903 |
2010-08-06 | 1.1080 | 1.2180 | 0.0050 | 0.4533 |
2010-08-05 | 1.1030 | 1.2130 | -0.0030 | -0.2712 |
2010-08-04 | 1.1060 | 1.2160 | 0.0010 | 0.0905 |
2010-08-03 | 1.1050 | 1.2150 | -0.0050 | -0.4505 |
2010-08-02 | 1.1100 | 1.2200 | 0.0050 | 0.4525 |
2010-07-30 | 1.1050 | 1.2150 | -0.0010 | -0.0904 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。