银华收益 [180015] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2010-07-29 | 1.1060 | 1.2160 | 0.0000 | 0.0000 |
2010-07-28 | 1.1060 | 1.2160 | 0.0050 | 0.4541 |
2010-07-27 | 1.1010 | 1.2110 | -0.0010 | -0.0907 |
2010-07-26 | 1.1020 | 1.2120 | 0.0000 | 0.0000 |
2010-07-23 | 1.1020 | 1.2120 | 0.0000 | 0.0000 |
2010-07-22 | 1.1020 | 1.2120 | 0.0010 | 0.0908 |
2010-07-21 | 1.1010 | 1.2110 | 0.0000 | 0.0000 |
2010-07-20 | 1.1010 | 1.2110 | 0.0010 | 0.0909 |
2010-07-19 | 1.1000 | 1.2100 | 0.0010 | 0.0910 |
2010-07-16 | 1.0990 | 1.2090 | 0.0010 | 0.0911 |
2010-07-15 | 1.0980 | 1.2080 | -0.0010 | -0.0910 |
2010-07-14 | 1.0990 | 1.2090 | 0.0000 | 0.0000 |
2010-07-13 | 1.0990 | 1.2090 | 0.0000 | 0.0000 |
2010-07-12 | 1.0990 | 1.2090 | 0.0010 | 0.0911 |
2010-07-09 | 1.0980 | 1.2080 | 0.0020 | 0.1825 |
2010-07-08 | 1.0960 | 1.2060 | -0.0010 | -0.0912 |
2010-07-07 | 1.0970 | 1.2070 | 0.0010 | 0.0912 |
2010-07-06 | 1.0960 | 1.2060 | 0.0020 | 0.1828 |
2010-07-05 | 1.0940 | 1.2040 | 0.0000 | 0.0000 |
2010-07-02 | 1.0940 | 1.2040 | 0.0010 | 0.0915 |
2010-07-01 | 1.0930 | 1.2030 | 0.0010 | 0.0916 |
2010-06-30 | 1.0920 | 1.2020 | 0.0000 | 0.0000 |
2010-06-29 | 1.0920 | 1.2020 | -0.0010 | -0.0915 |
2010-06-28 | 1.0930 | 1.2030 | -0.0010 | -0.0914 |
2010-06-25 | 1.0940 | 1.2040 | -0.0010 | -0.0913 |
2010-06-24 | 1.0950 | 1.2050 | 0.0010 | 0.0914 |
2010-06-23 | 1.0940 | 1.2040 | 0.0000 | 0.0000 |
2010-06-22 | 1.0940 | 1.2040 | 0.0000 | 0.0000 |
2010-06-21 | 1.0940 | 1.2040 | 0.0010 | 0.0915 |
2010-06-18 | 1.0930 | 1.2030 | -0.0020 | -0.1826 |
2010-06-17 | 1.0950 | 1.2050 | -0.0010 | -0.0912 |
2010-06-11 | 1.0960 | 1.2060 | -0.0010 | -0.0912 |
2010-06-10 | 1.0970 | 1.2070 | 0.0010 | 0.0912 |
2010-06-09 | 1.0960 | 1.2060 | 0.0000 | 0.0000 |
2010-06-08 | 1.0960 | 1.2060 | 0.0000 | 0.0000 |
2010-06-07 | 1.0960 | 1.2060 | 0.0000 | 0.0000 |
2010-06-04 | 1.0960 | 1.2060 | 0.0010 | 0.0913 |
2010-06-03 | 1.0950 | 1.2050 | 0.0010 | 0.0914 |
2010-06-02 | 1.0940 | 1.2040 | 0.0010 | 0.0915 |
2010-06-01 | 1.0930 | 1.2030 | 0.0000 | 0.0000 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。